Zimmer Biomet Holdings - Cena Akcji

Kurs Chg Zmiana Rok Data
Supermax Corporation Bhd 0.89 0.02 1.72% -4.32% 2024-05-10
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
Alcidion 0.06 -0.001 -1.56% -37.00% 2024-05-10
Ambu A/S 119.50 -0.60 -0.50% 11.68% 2024-05-08
Amplifon 33.82 0.46 1.38% -4.25% 2024-05-09
AtriCure 22.00 1.31 6.33% -55.11% 2024-05-09
Avanos Medical 19.47 -0.09 -0.46% -16.47% 2024-05-09
Baxter International 35.88 0.15 0.42% -18.16% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Boston Scientific 74.11 1.37 1.88% 39.24% 2024-05-09
Cooper Companies 94.72 2.60 2.82% -3.08% 2024-05-09
Convatec Group 261.80 0.60 0.23% 23.14% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Diasorin 93.32 1.12 1.21% -11.59% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
Globus Medical 64.36 2.63 4.26% 12.20% 2024-05-09
Gulf Medical Proj 1.98 0.08 4.21% -1.00% 2024-05-07
Haemonetics 92.60 -0.65 -0.70% 11.43% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Kora Saude 0.72 0 0% -37.39% 2024-05-09
Masimo 124.16 4.14 3.45% -28.87% 2024-05-09
Medtronic 82.65 1.04 1.27% -7.56% 2024-05-09
Merit Medical Systems 80.11 1.00 1.26% -5.23% 2024-05-09
Oriola-kd 0.94 0.01 0.64% -34.61% 2024-05-08
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
Rede D'Or Sao Luiz 30.27 0.75 2.54% 23.80% 2024-05-09
Siemens Healthineers 52.48 0.60 1.16% -1.58% 2024-05-09
Smith & Nephew 1,001.50 -6.00 -0.60% -20.33% 2024-05-09
Sonova Holding 266.80 -0.30 -0.11% -3.19% 2024-05-08
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Tandem Diabetes Care 44.05 1.90 4.51% 32.24% 2024-05-09
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Kurs Zmiana Rok Data
US500 5213 26.41 0.51% 26.21% 2024-05-10